24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 643 |
AMATBAMATB
|
$393.62 | $394.55 | $391.32 | $2.00万 | — | 0.39% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 454 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1578 | $19.03万 | $1.58亿 | -1.37% |
| 512 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.20万 | $1,286.71万 | 0.68% |
| 14 |
XPLPlasma
|
$0.07237 | $0.08639 | $0.06903 | $2,281.58万 | $1.33亿 | -9.37% |
| 291 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.39万 | $422.72万 | 1.91% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 82 |
APTAptos
|
$0.6368 | $0.6434 | $0.629 | $226.75万 | $5.63亿 | 0.21% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.901 | $17.82万 | $301.24万 | -1.85% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 22 |
SUISui
|
$0.9038 | $0.9094 | $0.8934 | $1,458.67万 | $37.40亿 | 0.47% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0815 | $18.10万 | $2,529.98万 | 0.49% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 424 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.94万 | $2,531.42万 | -1.29% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Zerobase _比特币行情
Ripple USD _BTC行情
Amp _以太坊ETH价格
TONToken _比特币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Caldera _比特币行情
Aptos _BTC行情
MSTRB _BTC行情
SOXLB _BTC行情
BUSD _BTC行情
SNDKB _数字货币市值
Zerobase _以太坊ETH价格
Sei _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
CoW Protocol _以太坊ETH价格
Solana _BTC行情
Tether Gold _比特币
DODO _数字货币市值
United Stables _币种排行
DODO _以太坊ETH价格
Sophon _比特币
XRP _比特币行情
Gunz _以太坊ETH价格
Prometeus _以太坊ETH价格
RedStone _加密货币行情
Nillion _数字货币市值
Prometeus _数字货币市值
Starknet _比特币
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
DODO _加密货币行情
ZAMA _加密货币行情
Zcash _币种排行
TRON _币种排行