Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$386.66
0.46%
≈ ￥2551.96
($1.78)
更新于 2026-11-12 13:00:02
24H 最高$395.72
24H 最低$384.47
今日开盘$384.88
24H 成交量$358.50万
流通市值$2,521.17万
24H 涨跌额($1.78)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 440 |
AMATBAMATB
|
$384.2 | $405.19 | $381.63 | $25.30万 | — | -1.02% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 404 |
THETATHETA
|
$0.1387 | $0.1442 | $0.1365 | $28.73万 | $1.43亿 | -1.49% |
| 529 |
IDSpace ID
|
$0.0252 | $0.0266 | $0.025 | $15.67万 | $1,135.31万 | -3.45% |
| 64 |
XPLPlasma
|
$0.05098 | $0.05501 | $0.05022 | $535.16万 | $9,721.95万 | -3.26% |
| 365 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.61万 | $408.29万 | -0.39% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5614 | $0.587 | $0.5516 | $265.23万 | $5.15亿 | -1.47% |
| 237 |
SENTSentient
|
$0.016 | $0.01675 | $0.01564 | $65.71万 | $1.19亿 | -3.32% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.62万 | $245.63万 | -2.05% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8188 | $0.8541 | $0.8096 | $1,932.43万 | $35.18亿 | -1.03% |
| 369 |
MAGICMAGIC
|
$0.082 | $0.0851 | $0.0796 | $34.09万 | $2,507.68万 | -3.64% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 218 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $73.97万 | $6.98亿 | 0.53% |
| 496 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.45万 | $2,325.88万 | -1.09% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |